STOCK#ASF#1016.15#0.60#1
STOCK#GOOG#434.63#-0.80#2
STOCK#ASF#1015.60#-0.56#3
STOCK#YHOO#28.23#0.35#4
STOCK#GOOG#433.92#-0.72#5
STOCK#GOOG#433.08#-0.83#6
STOCK#GOOG#432.44#-0.65#7
STOCK#YHOO#28.21#-0.02#8
STOCK#GOOG#432.31#-0.13#9
STOCK#GOOG#431.39#-0.92#10
STOCK#GOOG#430.46#-0.93#11
STOCK#ASF#1015.83#0.23#12
STOCK#YHOO#28.48#0.27#13